|
|
|
|
| Ամսաթիվ |
USD |
EUR |
RUR |
CHF |
GBP |
GEL |
| Ա |
Վ |
ԿԲ |
Ա |
Վ |
ԿԲ |
Ա |
Վ |
ԿԲ |
Ա |
Վ |
ԿԲ |
Ա |
Վ |
ԿԲ |
Ա |
Վ |
| 2010.09.03 |
363.00 |
366.00 |
365.03 |
463.00 |
473.00 |
468.19 |
11.63 |
12.00 |
11.90 |
353.00 |
362.00 |
361.02 |
554.00 |
567.00 |
561.74 |
190 |
210 |
| 2010.09.02 |
365.00 |
368.50 |
363.74 |
465.00 |
476.00 |
464.39 |
11.68 |
12.10 |
11.82 |
356.00 |
366.00 |
359.18 |
557.00 |
571.00 |
558.70 |
190 |
210 |
| 2010.09.01 |
364.50 |
367.50 |
362.72 |
463.00 |
473.00 |
459.86 |
11.66 |
12.03 |
11.76 |
355.00 |
365.00 |
356.24 |
555.00 |
569.00 |
559.71 |
190 |
210 |
| 2010.08.31 |
362.50 |
365.50 |
363.63 |
457.00 |
467.00 |
462.72 |
11.56 |
11.95 |
11.85 |
352.00 |
362.00 |
353.69 |
553.00 |
567.00 |
566.06 |
190 |
210 |
| 2010.08.30 |
361.00 |
364.00 |
365.85 |
456.00 |
466.00 |
465.07 |
11.58 |
11.95 |
11.92 |
347.00 |
356.00 |
357.48 |
557.00 |
570.00 |
567.62 |
190 |
210 |
| 2010.08.27 |
362.00 |
366.00 |
367.04 |
458.00 |
468.00 |
465.96 |
11.58 |
12.00 |
11.91 |
350.00 |
359.00 |
356.52 |
556.00 |
570.00 |
569.68 |
190 |
210 |
| 2010.08.26 |
364.00 |
367.00 |
366.76 |
460.00 |
470.00 |
465.57 |
11.60 |
12.00 |
11.90 |
350.00 |
360.00 |
356.98 |
561.00 |
574.00 |
565.65 |
190 |
210 |
| 2010.08.25 |
366.00 |
369.00 |
365.47 |
460.00 |
470.00 |
461.77 |
11.65 |
12.10 |
11.87 |
351.00 |
357.00 |
350.91 |
559.00 |
573.00 |
562.75 |
190 |
210 |
| 2010.08.24 |
366.00 |
369.00 |
364.90 |
459.00 |
469.00 |
463.86 |
11.65 |
12.05 |
11.92 |
347.00 |
356.00 |
353.28 |
559.00 |
572.00 |
568.40 |
190 |
210 |
| 2010.08.23 |
364.00 |
368.00 |
365.01 |
460.00 |
470.00 |
465.61 |
11.68 |
12.10 |
11.95 |
348.00 |
358.00 |
352.87 |
561.00 |
575.00 |
566.61 |
190 |
210 |
| 2010.08.21 |
362.00 |
366.00 |
365.98 |
457.00 |
468.00 |
466.84 |
11.60 |
12.02 |
11.98 |
346.00 |
356.00 |
353.81 |
557.00 |
571.00 |
568.11 |
190 |
210 |
| 2010.08.20 |
362.00 |
366.00 |
365.98 |
457.00 |
467.00 |
466.84 |
11.62 |
12.03 |
11.98 |
345.00 |
355.00 |
353.81 |
556.00 |
570.00 |
568.11 |
190 |
210 |
| 2010.08.19 |
364.50 |
367.50 |
367.52 |
465.00 |
474.00 |
473.44 |
11.76 |
12.15 |
12.10 |
346.00 |
355.00 |
353.11 |
565.00 |
577.00 |
574.25 |
190 |
210 |
| 2010.08.18 |
366.00 |
369.00 |
367.27 |
467.00 |
476.00 |
472.93 |
11.80 |
12.19 |
12.09 |
347.00 |
355.00 |
352.91 |
564.00 |
577.00 |
574.70 |
190 |
210 |
| 2010.08.17 |
365.50 |
368.50 |
367.29 |
466.00 |
475.00 |
472.56 |
11.78 |
12.17 |
12.07 |
347.00 |
356.00 |
349.07 |
567.00 |
580.00 |
574.81 |
190 |
210 |
| 2010.08.13 |
365.50 |
368.50 |
367.14 |
468.00 |
477.00 |
471.77 |
11.80 |
12.19 |
12.01 |
344.00 |
353.00 |
347.51 |
566.00 |
579.00 |
574.39 |
190 |
210 |
| 2010.08.12 |
366.00 |
369.00 |
367.35 |
469.00 |
478.00 |
480.27 |
11.82 |
12.20 |
12.17 |
342.00 |
351.00 |
348.96 |
569.00 |
581.00 |
579.60 |
190 |
210 |
| 2010.08.11 |
366.50 |
369.50 |
365.91 |
476.00 |
485.00 |
482.23 |
11.92 |
12.31 |
12.20 |
343.00 |
352.00 |
347.82 |
574.00 |
587.00 |
578.21 |
190 |
210 |
| 2010.08.10 |
366.00 |
369.00 |
365.24 |
478.00 |
488.00 |
485.62 |
11.99 |
12.38 |
12.25 |
343.00 |
352.00 |
351.97 |
572.00 |
585.00 |
582.67 |
190 |
210 |
| 2010.08.09 |
364.00 |
367.00 |
366.01 |
480.00 |
490.00 |
482.66 |
12.00 |
12.37 |
12.27 |
346.00 |
355.00 |
349.61 |
576.00 |
589.00 |
580.09 |
190 |
210 |
| 2010.08.06 |
362.50 |
365.50 |
366.89 |
475.00 |
484.00 |
482.94 |
11.94 |
12.33 |
12.29 |
342.00 |
350.00 |
349.72 |
570.00 |
583.00 |
581.08 |
190 |
210 |
| 2010.08.05 |
364.00 |
367.00 |
367.75 |
478.00 |
487.00 |
485.54 |
12.00 |
12.40 |
12.33 |
344.00 |
353.00 |
352.72 |
574.00 |
587.00 |
584.76 |
190 |
210 |
| 2010.08.04 |
365.50 |
368.50 |
368.58 |
480.00 |
489.00 |
487.41 |
12.03 |
12.42 |
12.33 |
347.00 |
355.00 |
355.39 |
577.00 |
590.00 |
586.48 |
190 |
210 |
| 2010.08.03 |
366.00 |
369.00 |
368.98 |
482.00 |
492.00 |
481.81 |
12.08 |
12.47 |
12.22 |
349.00 |
358.00 |
352.35 |
578.00 |
592.00 |
582.62 |
190 |
210 |
| 2010.08.02 |
367.00 |
370.00 |
370.16 |
477.00 |
486.00 |
482.95 |
11.95 |
12.34 |
12.24 |
349.00 |
358.00 |
356.06 |
572.00 |
585.00 |
578.34 |
190 |
210 |
| 2010.07.30 |
367.00 |
370.00 |
370.41 |
474.00 |
484.00 |
484.24 |
11.90 |
12.30 |
12.28 |
348.00 |
358.00 |
352.37 |
567.00 |
581.00 |
579.47 |
190 |
210 |
| 2010.07.29 |
370.00 |
373.00 |
369.97 |
481.00 |
491.00 |
481.59 |
12.05 |
12.45 |
12.24 |
349.00 |
359.00 |
349.32 |
574.00 |
588.00 |
576.08 |
190 |
210 |
| 2010.07.28 |
369.00 |
372.00 |
369.41 |
477.00 |
486.00 |
480.01 |
11.97 |
12.40 |
12.22 |
344.00 |
353.00 |
349.46 |
569.00 |
583.00 |
571.00 |
190 |
210 |
| 2010.07.27 |
369.00 |
372.00 |
367.16 |
476.00 |
486.00 |
473.60 |
11.97 |
12.40 |
12.11 |
344.00 |
354.00 |
347.99 |
566.00 |
579.00 |
568.44 |
190 |
210 |
| 2010.07.26 |
369.00 |
372.00 |
366.33 |
473.00 |
483.00 |
473.99 |
11.92 |
12.35 |
12.08 |
347.00 |
356.00 |
350.99 |
566.00 |
580.00 |
563.93 |
190 |
210 |
|
|
|
|
|
|
